Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.2762 | 171.27 | 171.28 | 0.9462 | 0.56 % | 13,002,632 | 10:34:34 |
| AMD | Advanced Micro Devices | 144.54 | 144.52 | 144.54 | -13.84 | -8.74 % | 41,707,726 | 10:34:34 |
| AMZN | Amazon.com | 178.25 | 178.25 | 178.27 | 3.25 | 1.86 % | 38,658,179 | 10:34:29 |
| AXP | American Express | 232.27 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,450,405 | 10:34:32 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | 1.63 | 0.97 % | 1,429,074 | 10:34:34 |
| BABA | Alibaba | 75.985 | 0.00 | 0.00 | 1.14 | 1.52 % | 4,091,630 | 10:34:23 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 6,809,736 | 10:34:34 |
| COIN | Coinbase Global | 201.2617 | 201.20 | 201.42 | -2.67 | -1.31 % | 3,918,823 | 10:34:34 |
| CRM | Salesforce | 268.39 | 0.00 | 0.00 | -0.55 | -0.20 % | 988,962 | 10:34:33 |
| DIS | Walt Disney | 110.85 | 0.00 | 0.00 | -0.25 | -0.23 % | 1,349,566 | 10:34:27 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,243,860 | 10:34:20 |
| GOOGL | Alphabet | 165.74 | 165.72 | 165.74 | 2.96 | 1.82 % | 8,713,593 | 10:34:30 |
| GS | Goldman Sachs | 426.79 | 0.00 | 0.00 | 0.08 | 0.02 % | 379,732 | 10:34:34 |
| HD | Home Depot | 330.96 | 0.00 | 0.00 | -3.26 | -0.98 % | 628,744 | 10:34:31 |
| IBM | International Business M... | 165.69 | 0.00 | 0.00 | -0.51 | -0.31 % | 1,010,504 | 10:34:32 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -0.165 | -0.54 % | 17,672,231 | 10:34:34 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.61 | -0.31 % | 9,220,771 | 10:34:34 |
| JNJ | Johnson and Johnson | 150.80 | 0.00 | 0.00 | 6.21 | 4.29 % | 5,632,993 | 10:34:34 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,372,716 | 10:34:34 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,525,021 | 10:34:27 |
| MCD | McDonalds | 271.79 | 0.00 | 0.00 | -1.25 | -0.46 % | 1,311,858 | 10:34:28 |
| META | Meta Platforms | 435.59 | 435.51 | 435.74 | 5.42 | 1.26 % | 6,205,483 | 10:34:34 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | -0.20 | -0.15 % | 1,140,430 | 10:34:32 |
| MSFT | Microsoft | 394.7299 | 394.66 | 394.73 | 5.40 | 1.39 % | 7,453,605 | 10:34:33 |
| MU | Micron Technology | 109.63 | 109.63 | 109.65 | -3.33 | -2.95 % | 5,459,584 | 10:34:34 |
| NKE | Nike | 90.48 | 0.00 | 0.00 | -1.78 | -1.93 % | 2,715,120 | 10:34:19 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 1.21 | 1.06 % | 1,295,995 | 10:34:30 |
| PYPL | PayPal | 65.90 | 65.90 | 65.91 | -2.02 | -2.97 % | 7,511,726 | 10:34:35 |
| QCOM | QUALCOMM | 165.365 | 165.35 | 165.39 | -0.485 | -0.29 % | 2,349,654 | 10:34:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.2001 | 422.20 | 422.21 | -2.39 | -0.56 % | 12,853,672 | 10:34:35 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | -3.58 | -9.38 % | 34,958,989 | 10:34:35 |
| SPY | SPDR S&P 500 | 500.95 | 0.00 | 0.00 | -1.03 | -0.21 % | 16,874,298 | 10:34:30 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | 1.54 | 0.73 % | 310,161 | 10:34:33 |
| TSLA | Tesla | 180.36 | 180.34 | 180.38 | -2.92 | -1.59 % | 39,139,021 | 10:34:29 |
| V | Visa | 269.725 | 0.00 | 0.00 | 1.12 | 0.42 % | 1,600,004 | 10:34:28 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.135 | 0.34 % | 4,915,158 | 10:34:17 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.335 | -1.89 % | 3,691,716 | 10:34:32 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | -1.87 | -1.58 % | 6,035,126 | 10:34:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
